글 목록

2025.12.10 리버모어 차트 작성해보기(삼성전자, 005930)(Write Livermore Chart)

작성자: [관리자] 하얀설표

2025.12.10 15:32 (KST) 작성됨

2025.12.11 17:36 (KST) 수정됨

(12.11) 수정됨.

삼성전자(005930)

삼성전자는 반도체를 생산하는 기업이고, 현대 사회에서 반도체는 빠질 수가 없다.

또한 진짜 올까싶은 10만전자를 달성하고 꽤 시간이 지나, 리버모어 차트로 작성해보았다.

리버모어 차트(Livermore Chart)

시각화(Visualization)

세부

거의 10년치 되는 주가를 가지고 했더니 양이 많다.

이를 차트로 시각화 하면 다음과 같은 차트가 그려진다.

축약

데이터를 축약해서 그리면 다음과 같은 차트가 그려진다.

전환점만(Pivot Points)

전환점만 그리면 더 단순해진다.

표 형식(Table)

삼성전자의 2017년부터 오늘까지 주가를 리버모어 차트로 표현한 것. 종가를 기준으로 작성했다.

실제로는 양이 더 많은데, 전체를 옮겨적기엔 길이가 너무 길어져서 일부분만 압축해서 옮겼다.

전환점만(Pivot Points)

전환점만 남기만 매우 간략한 표로 표현된다.

datetime	rally_secondary	rally_natural	UPWARD	DOWNWARD	reaction_natural	reaction_secondary
2017-11-01			57,220
2017-12-26					48,200
2018-02-09				44,700
2018-03-22		51,780
2018-05-03		53,000
2018-08-20				43,850
2018-10-26				41,000
2018-11-12		45,200
2019-01-04				37,450
2019-02-14			47,500
2019-03-11					43,650
2019-05-17				41,200
2019-07-23		47,300
2020-01-20			62,400
2020-01-31					56,400
2020-03-23				42,500
2020-06-09		55,500
2020-08-12			59,000
2020-08-31					54,000
2021-01-11			91,000
2021-10-13					68,800
2022-07-01				56,200
2022-07-28		61,900
2022-09-29				52,600
2022-11-11		62,900
2023-01-27		64,600
2023-07-14			73,400
2023-08-18					66,300
2023-10-06					66,000
2024-01-02			79,600
2024-01-17					71,000
2024-04-04			85,300
2024-05-31					73,500
2024-07-10			87,800
2024-08-05					71,400
2024-11-14				49,900
2024-11-26		58,300
2025-02-19		58,700
2025-03-27			61,800
2025-04-09					53,000
2025-11-03			111,100
2025-11-21					94,800

축약

앞서 확인한 2개 시각화 차트 중에 축약 차트에 해당하는 데이터다.

datetime	secondary rally	natural rally	UPWARD	DOWNWARD	natural reaction	secondary reaction
2017-09-04			46,040
2017-11-01			57,220
2017-11-27					52,640
2017-12-26					48,200
2018-01-05		52,120
2018-01-12					48,200
2018-02-07				45,800
2018-02-09				44,700
2018-02-14		49,000
2018-03-22		51,780
2018-04-04					46,920
2018-04-18	51,360
2018-04-19		52,780
2018-05-03		53,000
2018-06-14						48,200
2018-06-18					46,600
2018-08-16				44,250
2018-08-20				43,850
2018-08-30	47,650
2018-08-31	48,450
2018-09-12					44,550
2018-10-11				43,100
2018-10-26				41,000
2018-11-09		44,300
2018-11-12		45,200
2018-12-05					41,450
2018-12-06				40,500
2019-01-04				37,450
2019-01-11		40,500
2019-02-14			47,500
2019-03-11					43,650
2019-04-16		47,250
2019-05-09					42,450
2019-05-16				41,550
2019-05-17				41,200
2019-06-10		44,800
2019-07-23		47,300
2019-08-06					43,500
2019-08-08					42,650
2019-09-06	46,300
2019-09-18		47,700
2019-09-20			49,200
2020-01-20			62,400
2020-01-30					57,200
2020-01-31					56,400
2020-02-06		61,100
2020-02-14		61,800
2020-02-24						56,800
2020-02-27					55,900
2020-03-11				52,100
2020-03-23				42,500
2020-03-24		46,950
2020-06-09		55,500
2020-06-15					49,900
2020-07-06	55,000
2020-07-27		55,600
2020-07-28			58,600
2020-08-12			59,000
2020-08-31					54,000
2020-09-08		58,700
2020-09-10			59,200
2021-01-11			91,000
2021-01-28					83,700
2021-10-13					68,800
2021-11-22		74,900
2021-12-24		80,500
2022-01-25						74,000
2022-04-06					68,500
2022-04-27				65,000
2022-07-01				56,200
2022-07-18		61,900
2022-07-28		61,900
2022-09-07				56,000
2022-09-29				52,600
2022-10-24		57,500
2022-11-11		62,900
2022-12-28					56,600
2022-12-29					55,300
2023-01-09	60,700
2023-01-25		63,400
2023-01-27		64,600
2023-03-14						59,000
2023-03-31	64,000
2023-04-07		65,000
2023-05-19			68,400
2023-07-14			73,400
2023-08-11					67,500
2023-08-18					66,300
2023-09-14		71,700
2023-09-15		72,000
2023-10-06					66,000
2023-11-15		72,200
2023-12-12			73,500
2024-01-02			79,600
2024-01-11					73,200
2024-01-17					71,000
2024-03-20		76,900
2024-03-26			79,900
2024-04-04			85,300
2024-04-19					77,600
2024-05-31					73,500
2024-06-14		79,600
2024-07-05			87,100
2024-07-10			87,800
2024-07-25						80,400
2024-08-05					71,400
2024-08-14		77,200
2024-08-16		80,200
2024-09-03						72,500
2024-09-04					70,000
2024-09-09				67,500
2024-11-14				49,900
2024-11-18		56,700
2024-11-26		58,300
2024-12-02					53,600
2024-12-20					53,000
2025-01-08	57,300
2025-01-31					52,400
2025-02-03					51,000
2025-02-10	55,600
2025-02-19		58,700
2025-03-05						54,000
2025-03-11						53,600
2025-03-19	58,500
2025-03-20		60,200
2025-03-21			61,700
2025-03-27			61,800
2025-04-04					56,100
2025-04-09					53,000
2025-05-12		57,600
2025-07-03			63,800
2025-11-03			111,100
2025-11-05					100,600
2025-11-21					94,800
2025-11-26		102,800
2025-12-05		108,400